2017-09-24T08:17:00.532Z|I-OCEAN7-304-0616641|  26.20  14.730  40.161  32.717 1503.5784 08:19:27.74M
2017-09-24T08:17:05.594Z|I-OCEAN7-304-0616641|  26.25  14.731  40.303  32.846 1503.7295 08:19:32.76M
2017-09-24T08:17:10.660Z|I-OCEAN7-304-0616641|  26.17  14.731  40.219  32.770 1503.6399 08:19:37.82M
2017-09-24T08:17:15.461Z|I-OCEAN7-304-0616641|  26.22  14.729  40.263  32.811 1503.6842 08:19:42.88M
2017-09-24T08:17:20.528Z|I-OCEAN7-304-0616641|  26.22  14.729  40.169  32.726 1503.5835 08:19:47.69M
2017-09-24T08:17:25.594Z|I-OCEAN7-304-0616641|  26.22  14.729  40.217  32.770 1503.6344 08:19:52.76M
2017-09-24T08:17:30.658Z|I-OCEAN7-304-0616641|  26.33  14.729  40.193  32.747 1503.6106 08:19:57.82M
2017-09-24T08:17:35.747Z|I-OCEAN7-304-0616641|  26.17  14.729  40.099  32.662 1503.5082 08:20:02.88M
2017-09-24T08:17:40.788Z|I-OCEAN7-304-0616641|  26.23  14.729  40.099  32.662 1503.5098 08:20:07.95M
2017-09-24T08:17:45.853Z|I-OCEAN7-304-0616641|  26.25  14.729  40.245  32.794 1503.6649 08:20:13.03M
2017-09-24T08:17:50.916Z|I-OCEAN7-304-0616641|  26.15  14.729  40.142  32.701 1503.5549 08:20:18.10M
2017-09-24T08:17:55.981Z|I-OCEAN7-304-0616641|  26.31  14.729  40.056  32.622 1503.4657 08:20:23.16M