2017-09-24T08:10:00.677Z|I-OCEAN7-304-0616641|  26.23  14.732  40.179  32.732 1503.6011 08:12:28.09M
2017-09-24T08:10:05.739Z|I-OCEAN7-304-0616641|  26.35  14.732  40.115  32.674 1503.5347 08:12:32.88M
2017-09-24T08:10:10.806Z|I-OCEAN7-304-0616641|  26.28  14.732  40.173  32.727 1503.5948 08:12:37.94M
2017-09-24T08:10:15.871Z|I-OCEAN7-304-0616641|  26.29  14.732  40.179  32.732 1503.6018 08:12:43.03M
2017-09-24T08:10:20.934Z|I-OCEAN7-304-0616641|  26.35  14.732  40.213  32.763 1503.6388 08:12:48.09M
2017-09-24T08:10:26.000Z|I-OCEAN7-304-0616641|  26.35  14.732  40.189  32.741 1503.6134 08:12:53.16M
2017-09-24T08:10:31.064Z|I-OCEAN7-304-0616641|  26.30  14.732  40.139  32.695 1503.5605 08:12:58.22M
2017-09-24T08:10:36.128Z|I-OCEAN7-304-0616641|  26.31  14.732  40.024  32.591 1503.4390 08:13:03.28M
2017-09-24T08:10:40.932Z|I-OCEAN7-304-0616641|  26.31  14.733  40.113  32.672 1503.5338 08:13:08.35M
2017-09-24T08:10:45.997Z|I-OCEAN7-304-0616641|  26.31  14.733  40.112  32.671 1503.5333 08:13:13.15M
2017-09-24T08:10:51.062Z|I-OCEAN7-304-0616641|  26.31  14.733  40.130  32.687 1503.5521 08:13:18.22M
2017-09-24T08:10:56.129Z|I-OCEAN7-304-0616641|  26.32  14.732  40.108  32.667 1503.5282 08:13:23.28M