2017-09-24T08:08:04.448Z|I-OCEAN7-304-0616641|  26.34  14.731  40.282  32.826 1503.7091 08:10:31.58M
2017-09-24T08:08:09.513Z|I-OCEAN7-304-0616641|  26.26  14.731  40.404  32.938 1503.8373 08:10:36.65M
2017-09-24T08:08:14.576Z|I-OCEAN7-304-0616641|  26.28  14.731  40.363  32.900 1503.7943 08:10:41.71M
2017-09-24T08:08:19.640Z|I-OCEAN7-304-0616641|  26.32  14.731  40.290  32.833 1503.7178 08:10:46.78M
2017-09-24T08:08:24.705Z|I-OCEAN7-304-0616641|  26.26  14.731  40.290  32.834 1503.7162 08:10:51.84M
2017-09-24T08:08:29.770Z|I-OCEAN7-304-0616641|  26.25  14.731  40.284  32.828 1503.7096 08:10:56.90M
2017-09-24T08:08:34.834Z|I-OCEAN7-304-0616641|  26.30  14.731  40.283  32.828 1503.7112 08:11:01.97M
2017-09-24T08:08:39.898Z|I-OCEAN7-304-0616641|  26.26  14.731  40.293  32.836 1503.7211 08:11:07.05M
2017-09-24T08:08:44.964Z|I-OCEAN7-304-0616641|  26.20  14.731  40.295  32.838 1503.7223 08:11:12.11M
2017-09-24T08:08:50.029Z|I-OCEAN7-304-0616641|  26.32  14.731  40.296  32.839 1503.7258 08:11:17.18M
2017-09-24T08:08:55.094Z|I-OCEAN7-304-0616641|  26.32  14.731  40.230  32.779 1503.6552 08:11:22.24M