2017-09-24T08:06:03.152Z|I-OCEAN7-304-0616641|  26.26  14.734  40.155  32.709 1503.5802 08:08:30.29M
2017-09-24T08:06:07.957Z|I-OCEAN7-304-0616641|  26.44  14.734  40.211  32.760 1503.6426 08:08:35.36M
2017-09-24T08:06:13.023Z|I-OCEAN7-304-0616641|  26.27  14.734  40.211  32.760 1503.6395 08:08:40.16M
2017-09-24T08:06:18.085Z|I-OCEAN7-304-0616641|  26.29  14.733  40.158  32.712 1503.5830 08:08:45.23M
2017-09-24T08:06:23.152Z|I-OCEAN7-304-0616641|  26.29  14.733  40.211  32.760 1503.6387 08:08:50.29M
2017-09-24T08:06:28.216Z|I-OCEAN7-304-0616641|  26.29  14.733  40.129  32.686 1503.5526 08:08:55.36M
2017-09-24T08:06:33.279Z|I-OCEAN7-304-0616641|  26.25  14.734  40.222  32.770 1503.6509 08:09:00.42M
2017-09-24T08:06:38.345Z|I-OCEAN7-304-0616641|  26.34  14.734  40.222  32.770 1503.6525 08:09:05.48M
2017-09-24T08:06:43.412Z|I-OCEAN7-304-0616641|  26.35  14.734  40.322  32.860 1503.7576 08:09:10.55M
2017-09-24T08:06:48.478Z|I-OCEAN7-304-0616641|  26.26  14.733  40.215  32.763 1503.6422 08:09:15.61M
2017-09-24T08:06:53.540Z|I-OCEAN7-304-0616641|  26.36  14.733  40.191  32.743 1503.6183 08:09:20.68M
2017-09-24T08:06:58.604Z|I-OCEAN7-304-0616641|  26.37  14.733  40.254  32.800 1503.6849 08:09:25.74M