2017-09-24T08:04:01.859Z|I-OCEAN7-304-0616641|  26.32  14.732  40.128  32.686 1503.5477 08:06:29.00M
2017-09-24T08:04:06.925Z|I-OCEAN7-304-0616641|  26.34  14.732  40.136  32.693 1503.5570 08:06:34.06M
2017-09-24T08:04:11.985Z|I-OCEAN7-304-0616641|  26.41  14.732  40.190  32.742 1503.6149 08:06:39.13M
2017-09-24T08:04:17.052Z|I-OCEAN7-304-0616641|  26.39  14.732  40.183  32.736 1503.6075 08:06:44.19M
2017-09-24T08:04:22.116Z|I-OCEAN7-304-0616641|  26.39  14.732  40.096  32.657 1503.5160 08:06:49.25M
2017-09-24T08:04:27.181Z|I-OCEAN7-304-0616641|  26.30  14.732  40.089  32.650 1503.5071 08:06:54.32M
2017-09-24T08:04:32.250Z|I-OCEAN7-304-0616641|  26.30  14.732  40.104  32.663 1503.5234 08:06:59.38M
2017-09-24T08:04:37.311Z|I-OCEAN7-304-0616641|  26.30  14.733  40.166  32.720 1503.5902 08:07:04.45M
2017-09-24T08:04:42.376Z|I-OCEAN7-304-0616641|  26.33  14.733  40.160  32.714 1503.5846 08:07:09.51M
2017-09-24T08:04:47.442Z|I-OCEAN7-304-0616641|  26.30  14.733  40.160  32.714 1503.5845 08:07:14.57M
2017-09-24T08:04:52.508Z|I-OCEAN7-304-0616641|  26.31  14.732  40.132  32.689 1503.5525 08:07:19.64M
2017-09-24T08:04:57.574Z|I-OCEAN7-304-0616641|  26.25  14.732  40.106  32.666 1503.5244 08:07:24.70M