2017-09-24T07:55:01.236Z|I-OCEAN7-304-0616641|  26.38  14.735  40.179  32.729 1503.6096 07:57:28.34M
2017-09-24T07:55:06.327Z|I-OCEAN7-304-0616641|  26.31  14.735  40.179  32.729 1503.6086 07:57:33.40M
2017-09-24T07:55:11.365Z|I-OCEAN7-304-0616641|  26.51  14.735  40.216  32.763 1503.6522 07:57:38.47M
2017-09-24T07:55:16.430Z|I-OCEAN7-304-0616641|  26.33  14.735  40.118  32.674 1503.5441 07:57:43.53M
2017-09-24T07:55:21.494Z|I-OCEAN7-304-0616641|  26.42  14.735  40.236  32.782 1503.6710 07:57:48.60M
2017-09-24T07:55:26.559Z|I-OCEAN7-304-0616641|  26.42  14.735  40.148  32.702 1503.5781 07:57:53.66M
2017-09-24T07:55:31.623Z|I-OCEAN7-304-0616641|  26.42  14.734  40.138  32.693 1503.5667 07:57:58.72M
2017-09-24T07:55:36.689Z|I-OCEAN7-304-0616641|  26.34  14.734  40.121  32.678 1503.5468 07:58:03.78M
2017-09-24T07:55:41.754Z|I-OCEAN7-304-0616641|  26.48  14.734  40.108  32.666 1503.5348 07:58:08.85M
2017-09-24T07:55:46.816Z|I-OCEAN7-304-0616641|  26.36  14.734  40.065  32.627 1503.4873 07:58:13.91M
2017-09-24T07:55:51.621Z|I-OCEAN7-304-0616641|  26.36  14.734  40.181  32.732 1503.6096 07:58:19.97M
2017-09-24T07:55:56.687Z|I-OCEAN7-304-0616641|  26.37  14.734  40.222  32.770 1503.6530 07:58:23.78M