2017-09-24T07:46:00.090Z|I-OCEAN7-304-0616641|  26.39  14.740  40.103  32.656 1503.5413 07:48:27.17M
2017-09-24T07:46:05.155Z|I-OCEAN7-304-0616641|  26.40  14.740  40.109  32.662 1503.5472 07:48:32.23M
2017-09-24T07:46:10.218Z|I-OCEAN7-304-0616641|  26.42  14.739  40.105  32.659 1503.5422 07:48:37.30M
2017-09-24T07:46:15.283Z|I-OCEAN7-304-0616641|  26.39  14.739  40.104  32.658 1503.5394 07:48:42.36M
2017-09-24T07:46:20.350Z|I-OCEAN7-304-0616641|  26.40  14.739  40.104  32.658 1503.5399 07:48:47.42M
2017-09-24T07:46:25.416Z|I-OCEAN7-304-0616641|  26.47  14.739  40.086  32.642 1503.5210 07:48:52.49M
2017-09-24T07:46:30.477Z|I-OCEAN7-304-0616641|  26.42  14.739  40.109  32.663 1503.5453 07:48:57.55M
2017-09-24T07:46:35.544Z|I-OCEAN7-304-0616641|  26.47  14.739  40.074  32.631 1503.5084 07:49:02.61M
2017-09-24T07:46:40.605Z|I-OCEAN7-304-0616641|  26.38  14.739  40.115  32.668 1503.5505 07:49:07.68M
2017-09-24T07:46:45.672Z|I-OCEAN7-304-0616641|  26.38  14.739  40.114  32.667 1503.5502 07:49:12.74M
2017-09-24T07:46:50.740Z|I-OCEAN7-304-0616641|  26.39  14.739  40.120  32.673 1503.5566 07:49:17.81M
2017-09-24T07:46:55.821Z|I-OCEAN7-304-0616641|  26.48  14.739  40.079  32.635 1503.5142 07:49:22.87M