2017-09-24T07:44:03.598Z|I-OCEAN7-304-0616641|  26.45  14.742  40.266  32.803 1503.7189 07:46:30.66M
2017-09-24T07:44:08.714Z|I-OCEAN7-304-0616641|  26.45  14.742  40.243  32.782 1503.6941 07:46:35.72M
2017-09-24T07:44:13.732Z|I-OCEAN7-304-0616641|  26.45  14.742  40.167  32.713 1503.6143 07:46:40.84M
2017-09-24T07:44:18.796Z|I-OCEAN7-304-0616641|  26.38  14.742  40.083  32.636 1503.5242 07:46:45.86M
2017-09-24T07:44:23.859Z|I-OCEAN7-304-0616641|  26.47  14.742  40.105  32.656 1503.5483 07:46:50.92M
2017-09-24T07:44:28.926Z|I-OCEAN7-304-0616641|  26.47  14.742  40.146  32.693 1503.5920 07:46:56.00M
2017-09-24T07:44:33.991Z|I-OCEAN7-304-0616641|  26.39  14.742  40.068  32.622 1503.5087 07:47:01.07M
2017-09-24T07:44:39.055Z|I-OCEAN7-304-0616641|  26.45  14.742  40.144  32.692 1503.5906 07:47:06.13M
2017-09-24T07:44:44.119Z|I-OCEAN7-304-0616641|  26.44  14.742  40.052  32.609 1503.4926 07:47:11.19M
2017-09-24T07:44:49.204Z|I-OCEAN7-304-0616641|  26.41  14.742  40.199  32.742 1503.6477 07:47:16.26M
2017-09-24T07:44:54.250Z|I-OCEAN7-304-0616641|  26.44  14.742  40.138  32.687 1503.5828 07:47:21.32M
2017-09-24T07:44:59.315Z|I-OCEAN7-304-0616641|  26.35  14.742  40.063  32.618 1503.5011 07:47:26.39M