2017-09-24T07:42:02.049Z|I-OCEAN7-304-0616641|  26.51  14.742  39.996  32.557 1503.4346 07:44:29.12M
2017-09-24T07:42:07.113Z|I-OCEAN7-304-0616641|  26.38  14.742  40.004  32.565 1503.4398 07:44:34.18M
2017-09-24T07:42:12.177Z|I-OCEAN7-304-0616641|  26.38  14.741  40.046  32.603 1503.4832 07:44:39.24M
2017-09-24T07:42:17.244Z|I-OCEAN7-304-0616641|  26.38  14.741  40.045  32.603 1503.4816 07:44:44.31M
2017-09-24T07:42:22.306Z|I-OCEAN7-304-0616641|  26.44  14.741  40.013  32.574 1503.4471 07:44:49.37M
2017-09-24T07:42:27.372Z|I-OCEAN7-304-0616641|  26.44  14.740  40.006  32.568 1503.4396 07:44:54.43M
2017-09-24T07:42:32.435Z|I-OCEAN7-304-0616641|  26.45  14.740  40.103  32.656 1503.5415 07:44:59.50M
2017-09-24T07:42:37.503Z|I-OCEAN7-304-0616641|  26.39  14.740  40.060  32.617 1503.4954 07:45:04.56M
2017-09-24T07:42:42.566Z|I-OCEAN7-304-0616641|  26.49  14.740  40.089  32.643 1503.5281 07:45:09.63M
2017-09-24T07:42:47.627Z|I-OCEAN7-304-0616641|  26.40  14.741  39.995  32.558 1503.4285 07:45:14.69M
2017-09-24T07:42:52.697Z|I-OCEAN7-304-0616641|  26.40  14.741  39.996  32.558 1503.4293 07:45:19.75M
2017-09-24T07:42:57.761Z|I-OCEAN7-304-0616641|  26.49  14.741  40.059  32.615 1503.4983 07:45:24.82M