2017-09-24T07:36:03.757Z|I-OCEAN7-304-0616641|  26.40  14.742  40.186  32.730 1503.6322 07:38:30.79M
2017-09-24T07:36:08.561Z|I-OCEAN7-304-0616641|  26.46  14.741  40.066  32.622 1503.5060 07:38:35.85M
2017-09-24T07:36:13.625Z|I-OCEAN7-304-0616641|  26.26  14.741  40.088  32.642 1503.5261 07:38:40.66M
2017-09-24T07:36:18.693Z|I-OCEAN7-304-0616641|  26.40  14.741  40.212  32.754 1503.6595 07:38:45.73M
2017-09-24T07:36:23.760Z|I-OCEAN7-304-0616641|  26.38  14.741  40.181  32.726 1503.6260 07:38:50.79M
2017-09-24T07:36:28.818Z|I-OCEAN7-304-0616641|  26.38  14.741  40.147  32.696 1503.5897 07:38:55.85M
2017-09-24T07:36:33.883Z|I-OCEAN7-304-0616641|  26.35  14.740  40.204  32.748 1503.6478 07:39:00.92M
2017-09-24T07:36:38.949Z|I-OCEAN7-304-0616641|  26.46  14.740  40.100  32.654 1503.5393 07:39:06.00M
2017-09-24T07:36:44.013Z|I-OCEAN7-304-0616641|  26.40  14.740  40.140  32.690 1503.5797 07:39:11.06M
2017-09-24T07:36:49.077Z|I-OCEAN7-304-0616641|  26.40  14.740  40.251  32.791 1503.6976 07:39:16.13M
2017-09-24T07:36:54.142Z|I-OCEAN7-304-0616641|  26.41  14.740  40.167  32.714 1503.6085 07:39:21.19M
2017-09-24T07:36:59.206Z|I-OCEAN7-304-0616641|  26.46  14.740  40.130  32.680 1503.5704 07:39:26.25M