2017-09-24T07:31:00.651Z|I-OCEAN7-304-0616641|  26.47  14.740  40.163  32.711 1503.6061 07:33:27.67M
2017-09-24T07:31:05.716Z|I-OCEAN7-304-0616641|  26.47  14.740  40.056  32.614 1503.4929 07:33:32.73M
2017-09-24T07:31:10.783Z|I-OCEAN7-304-0616641|  26.37  14.740  40.056  32.613 1503.4918 07:33:37.80M
2017-09-24T07:31:15.847Z|I-OCEAN7-304-0616641|  26.49  14.741  40.081  32.635 1503.5212 07:33:42.86M
2017-09-24T07:31:20.912Z|I-OCEAN7-304-0616641|  26.42  14.742  40.186  32.730 1503.6328 07:33:47.93M
2017-09-24T07:31:25.975Z|I-OCEAN7-304-0616641|  26.40  14.742  40.140  32.688 1503.5851 07:33:53.01M
2017-09-24T07:31:31.039Z|I-OCEAN7-304-0616641|  26.40  14.742  40.114  32.664 1503.5586 07:33:58.07M
2017-09-24T07:31:36.105Z|I-OCEAN7-304-0616641|  26.45  14.742  40.213  32.754 1503.6635 07:34:03.14M
2017-09-24T07:31:41.171Z|I-OCEAN7-304-0616641|  26.37  14.742  40.184  32.728 1503.6315 07:34:08.20M
2017-09-24T07:31:46.236Z|I-OCEAN7-304-0616641|  26.47  14.742  40.222  32.762 1503.6731 07:34:13.27M
2017-09-24T07:31:51.299Z|I-OCEAN7-304-0616641|  26.41  14.742  40.161  32.707 1503.6074 07:34:18.33M
2017-09-24T07:31:56.365Z|I-OCEAN7-304-0616641|  26.39  14.742  40.192  32.735 1503.6400 07:34:23.39M