2017-09-24T07:25:02.097Z|I-OCEAN7-304-0616641|  26.29  14.742  40.197  32.740 1503.6442 07:27:29.11M
2017-09-24T07:25:07.162Z|I-OCEAN7-304-0616641|  26.43  14.743  40.198  32.740 1503.6487 07:27:34.17M
2017-09-24T07:25:12.228Z|I-OCEAN7-304-0616641|  26.42  14.743  40.316  32.847 1503.7737 07:27:39.24M
2017-09-24T07:25:17.287Z|I-OCEAN7-304-0616641|  26.39  14.743  40.227  32.767 1503.6787 07:27:44.30M
2017-09-24T07:25:22.355Z|I-OCEAN7-304-0616641|  26.38  14.743  40.236  32.775 1503.6880 07:27:49.36M
2017-09-24T07:25:27.419Z|I-OCEAN7-304-0616641|  26.41  14.743  40.233  32.772 1503.6859 07:27:54.43M
2017-09-24T07:25:32.485Z|I-OCEAN7-304-0616641|  26.41  14.743  40.191  32.734 1503.6411 07:27:59.49M
2017-09-24T07:25:37.551Z|I-OCEAN7-304-0616641|  26.35  14.743  40.191  32.733 1503.6400 07:28:04.55M
2017-09-24T07:25:42.614Z|I-OCEAN7-304-0616641|  26.42  14.743  40.181  32.724 1503.6306 07:28:09.62M
2017-09-24T07:25:47.681Z|I-OCEAN7-304-0616641|  26.42  14.743  40.090  32.642 1503.5347 07:28:14.68M
2017-09-24T07:25:52.745Z|I-OCEAN7-304-0616641|  26.46  14.743  40.012  32.571 1503.4519 07:28:19.75M
2017-09-24T07:25:57.808Z|I-OCEAN7-304-0616641|  26.41  14.742  39.991  32.552 1503.4276 07:28:24.81M