2017-09-24T07:18:02.766Z|I-OCEAN7-304-0616641|  26.39  14.741  40.117  32.668 1503.5581 07:20:30.02M
2017-09-24T07:18:07.831Z|I-OCEAN7-304-0616641|  26.39  14.741  40.199  32.742 1503.6449 07:20:34.81M
2017-09-24T07:18:12.896Z|I-OCEAN7-304-0616641|  26.29  14.741  40.188  32.733 1503.6318 07:20:39.87M
2017-09-24T07:18:17.957Z|I-OCEAN7-304-0616641|  26.44  14.741  40.097  32.650 1503.5378 07:20:44.93M
2017-09-24T07:18:23.028Z|I-OCEAN7-304-0616641|  26.44  14.741  40.097  32.650 1503.5365 07:20:50.01M
2017-09-24T07:18:28.090Z|I-OCEAN7-304-0616641|  26.38  14.741  40.204  32.747 1503.6495 07:20:55.08M
2017-09-24T07:18:33.156Z|I-OCEAN7-304-0616641|  26.49  14.741  40.110  32.662 1503.5529 07:21:00.15M
2017-09-24T07:18:38.220Z|I-OCEAN7-304-0616641|  26.34  14.741  40.163  32.709 1503.6064 07:21:05.21M
2017-09-24T07:18:43.284Z|I-OCEAN7-304-0616641|  26.46  14.741  40.135  32.684 1503.5785 07:21:10.27M
2017-09-24T07:18:48.351Z|I-OCEAN7-304-0616641|  26.39  14.741  40.181  32.726 1503.6263 07:21:15.34M
2017-09-24T07:18:53.414Z|I-OCEAN7-304-0616641|  26.53  14.741  40.247  32.786 1503.6989 07:21:20.40M
2017-09-24T07:18:58.219Z|I-OCEAN7-304-0616641|  26.40  14.741  40.351  32.880 1503.8065 07:21:25.46M