2017-09-24T07:16:01.994Z|I-OCEAN7-304-0616641|  26.37  14.743  40.139  32.686 1503.5861 07:18:28.96M
2017-09-24T07:16:07.060Z|I-OCEAN7-304-0616641|  26.37  14.744  40.138  32.685 1503.5854 07:18:34.04M
2017-09-24T07:16:12.123Z|I-OCEAN7-304-0616641|  26.37  14.744  40.177  32.721 1503.6277 07:18:39.11M
2017-09-24T07:16:17.186Z|I-OCEAN7-304-0616641|  26.39  14.744  40.178  32.721 1503.6285 07:18:44.17M
2017-09-24T07:16:22.254Z|I-OCEAN7-304-0616641|  26.40  14.743  40.211  32.752 1503.6628 07:18:49.23M
2017-09-24T07:16:27.317Z|I-OCEAN7-304-0616641|  26.40  14.743  40.246  32.783 1503.6998 07:18:54.30M
2017-09-24T07:16:32.382Z|I-OCEAN7-304-0616641|  26.42  14.744  40.277  32.812 1503.7339 07:18:59.36M
2017-09-24T07:16:37.447Z|I-OCEAN7-304-0616641|  26.47  14.744  40.451  32.969 1503.9193 07:19:04.43M
2017-09-24T07:16:42.253Z|I-OCEAN7-304-0616641|  26.46  14.744  40.314  32.845 1503.7744 07:19:09.49M
2017-09-24T07:16:47.316Z|I-OCEAN7-304-0616641|  26.40  14.744  40.269  32.804 1503.7266 07:19:14.30M
2017-09-24T07:16:52.119Z|I-OCEAN7-304-0616641|  26.46  14.744  40.270  32.804 1503.7285 07:19:19.36M
2017-09-24T07:16:57.186Z|I-OCEAN7-304-0616641|  26.46  14.745  40.270  32.804 1503.7288 07:19:24.17M