2017-09-24T07:12:04.472Z|I-OCEAN7-304-0616641|  26.34  14.742  40.096  32.649 1503.5371 07:14:31.44M
2017-09-24T07:12:09.539Z|I-OCEAN7-304-0616641|  26.48  14.741  40.097  32.649 1503.5388 07:14:36.50M
2017-09-24T07:12:14.603Z|I-OCEAN7-304-0616641|  26.29  14.743  40.050  32.605 1503.4895 07:14:41.57M
2017-09-24T07:12:19.667Z|I-OCEAN7-304-0616641|  26.35  14.743  39.983  32.544 1503.4202 07:14:46.63M
2017-09-24T07:12:24.732Z|I-OCEAN7-304-0616641|  26.35  14.743  40.040  32.596 1503.4802 07:14:51.69M
2017-09-24T07:12:29.798Z|I-OCEAN7-304-0616641|  26.42  14.743  40.103  32.654 1503.5490 07:14:56.76M
2017-09-24T07:12:34.860Z|I-OCEAN7-304-0616641|  26.35  14.743  40.098  32.649 1503.5416 07:15:01.82M
2017-09-24T07:12:39.923Z|I-OCEAN7-304-0616641|  26.43  14.743  40.098  32.649 1503.5424 07:15:06.88M
2017-09-24T07:12:44.992Z|I-OCEAN7-304-0616641|  26.43  14.743  40.089  32.641 1503.5336 07:15:11.94M
2017-09-24T07:12:50.054Z|I-OCEAN7-304-0616641|  26.39  14.743  40.115  32.664 1503.5610 07:15:17.03M
2017-09-24T07:12:55.119Z|I-OCEAN7-304-0616641|  26.39  14.743  40.114  32.664 1503.5601 07:15:22.09M
2017-09-24T07:12:59.926Z|I-OCEAN7-304-0616641|  26.49  14.743  40.118  32.668 1503.5651 07:15:27.16M