2017-09-24T07:05:04.102Z|I-OCEAN7-304-0616641|  26.30  14.741  40.139  32.688 1503.5804 07:07:31.05M
2017-09-24T07:05:09.165Z|I-OCEAN7-304-0616641|  26.36  14.741  40.126  32.676 1503.5671 07:07:36.11M
2017-09-24T07:05:14.231Z|I-OCEAN7-304-0616641|  26.36  14.741  40.124  32.675 1503.5656 07:07:41.18M
2017-09-24T07:05:19.294Z|I-OCEAN7-304-0616641|  26.33  14.741  40.219  32.761 1503.6654 07:07:46.24M
2017-09-24T07:05:24.356Z|I-OCEAN7-304-0616641|  26.33  14.741  40.198  32.741 1503.6428 07:07:51.30M
2017-09-24T07:05:29.425Z|I-OCEAN7-304-0616641|  26.33  14.741  40.129  32.679 1503.5703 07:07:56.36M
2017-09-24T07:05:34.488Z|I-OCEAN7-304-0616641|  26.40  14.741  40.160  32.707 1503.6041 07:08:01.43M
2017-09-24T07:05:39.555Z|I-OCEAN7-304-0616641|  26.35  14.741  40.161  32.708 1503.6036 07:08:06.50M
2017-09-24T07:05:44.619Z|I-OCEAN7-304-0616641|  26.42  14.741  40.157  32.705 1503.6003 07:08:11.56M
2017-09-24T07:05:49.683Z|I-OCEAN7-304-0616641|  26.37  14.740  40.148  32.697 1503.5895 07:08:16.62M
2017-09-24T07:05:54.747Z|I-OCEAN7-304-0616641|  26.36  14.741  40.044  32.602 1503.4791 07:08:21.69M
2017-09-24T07:05:59.815Z|I-OCEAN7-304-0616641|  26.35  14.741  40.090  32.644 1503.5289 07:08:26.75M