2017-09-24T07:03:02.547Z|I-OCEAN7-304-0616641|  26.37  14.742  40.047  32.604 1503.4854 07:05:29.48M
2017-09-24T07:03:07.613Z|I-OCEAN7-304-0616641|  26.37  14.741  40.040  32.597 1503.4768 07:05:34.54M
2017-09-24T07:03:12.674Z|I-OCEAN7-304-0616641|  26.37  14.741  40.043  32.600 1503.4801 07:05:39.61M
2017-09-24T07:03:17.740Z|I-OCEAN7-304-0616641|  26.36  14.742  40.044  32.602 1503.4822 07:05:44.67M
2017-09-24T07:03:22.808Z|I-OCEAN7-304-0616641|  26.36  14.742  40.031  32.589 1503.4681 07:05:49.73M
2017-09-24T07:03:27.873Z|I-OCEAN7-304-0616641|  26.38  14.742  40.205  32.747 1503.6536 07:05:54.80M
2017-09-24T07:03:32.937Z|I-OCEAN7-304-0616641|  26.29  14.742  40.046  32.602 1503.4840 07:05:59.86M
2017-09-24T07:03:38.001Z|I-OCEAN7-304-0616641|  26.34  14.742  40.095  32.647 1503.5375 07:06:04.93M
2017-09-24T07:03:43.066Z|I-OCEAN7-304-0616641|  26.34  14.742  40.152  32.699 1503.5974 07:06:10.01M
2017-09-24T07:03:48.133Z|I-OCEAN7-304-0616641|  26.35  14.742  40.153  32.700 1503.5977 07:06:15.08M
2017-09-24T07:03:53.197Z|I-OCEAN7-304-0616641|  26.28  14.742  40.072  32.626 1503.5110 07:06:20.14M
2017-09-24T07:03:58.260Z|I-OCEAN7-304-0616641|  26.45  14.742  40.137  32.686 1503.5824 07:06:25.20M