2017-09-24T06:52:00.109Z|I-OCEAN7-304-0616641|  26.34  14.746  40.096  32.645 1503.5461 06:54:27.02M
2017-09-24T06:52:05.177Z|I-OCEAN7-304-0616641|  26.23  14.746  40.096  32.645 1503.5442 06:54:32.08M
2017-09-24T06:52:10.238Z|I-OCEAN7-304-0616641|  26.31  14.746  40.059  32.612 1503.5059 06:54:37.15M
2017-09-24T06:52:15.307Z|I-OCEAN7-304-0616641|  26.29  14.745  40.054  32.607 1503.4988 06:54:42.20M
2017-09-24T06:52:20.371Z|I-OCEAN7-304-0616641|  26.26  14.749  40.021  32.575 1503.4719 06:54:47.27M
2017-09-24T06:52:25.434Z|I-OCEAN7-304-0616641|  26.36  14.749  40.052  32.603 1503.5074 06:54:52.34M
2017-09-24T06:52:30.500Z|I-OCEAN7-304-0616641|  26.25  14.749  40.058  32.608 1503.5120 06:54:57.40M
2017-09-24T06:52:35.562Z|I-OCEAN7-304-0616641|  26.27  14.750  40.059  32.608 1503.5135 06:55:02.46M
2017-09-24T06:52:40.627Z|I-OCEAN7-304-0616641|  26.33  14.750  40.097  32.642 1503.5548 06:55:07.52M
2017-09-24T06:52:45.694Z|I-OCEAN7-304-0616641|  26.35  14.750  40.096  32.642 1503.5546 06:55:12.59M
2017-09-24T06:52:50.759Z|I-OCEAN7-304-0616641|  26.22  14.750  40.030  32.582 1503.4827 06:55:17.65M
2017-09-24T06:52:55.823Z|I-OCEAN7-304-0616641|  26.37  14.750  40.060  32.609 1503.5172 06:55:22.72M