2017-09-24T06:39:03.008Z|I-OCEAN7-304-0616641|  26.17  14.746  40.062  32.615 1503.5063 06:41:29.85M
2017-09-24T06:39:08.075Z|I-OCEAN7-304-0616641|  26.31  14.746  40.062  32.614 1503.5094 06:41:34.92M
2017-09-24T06:39:13.138Z|I-OCEAN7-304-0616641|  26.25  14.746  40.054  32.606 1503.5009 06:41:40.00M
2017-09-24T06:39:17.943Z|I-OCEAN7-304-0616641|  26.25  14.747  40.019  32.574 1503.4646 06:41:45.07M
2017-09-24T06:39:23.007Z|I-OCEAN7-304-0616641|  26.25  14.747  39.989  32.547 1503.4341 06:41:49.85M
2017-09-24T06:39:28.092Z|I-OCEAN7-304-0616641|  26.34  14.747  39.989  32.547 1503.4360 06:41:54.92M
2017-09-24T06:39:33.138Z|I-OCEAN7-304-0616641|  26.22  14.747  40.020  32.575 1503.4670 06:42:00.00M
2017-09-24T06:39:38.202Z|I-OCEAN7-304-0616641|  26.29  14.747  40.031  32.585 1503.4788 06:42:05.07M
2017-09-24T06:39:43.268Z|I-OCEAN7-304-0616641|  26.24  14.747  40.032  32.586 1503.4799 06:42:10.13M
2017-09-24T06:39:48.331Z|I-OCEAN7-304-0616641|  26.15  14.747  40.069  32.619 1503.5166 06:42:15.19M
2017-09-24T06:39:53.396Z|I-OCEAN7-304-0616641|  26.33  14.747  40.100  32.648 1503.5524 06:42:20.26M
2017-09-24T06:39:58.460Z|I-OCEAN7-304-0616641|  26.27  14.747  40.093  32.642 1503.5435 06:42:25.32M