2017-09-24T06:33:04.194Z|I-OCEAN7-304-0616641|  26.17  14.748  40.067  32.617 1503.5165 06:35:31.04M
2017-09-24T06:33:09.262Z|I-OCEAN7-304-0616641|  26.24  14.748  40.057  32.609 1503.5072 06:35:36.10M
2017-09-24T06:33:14.325Z|I-OCEAN7-304-0616641|  26.06  14.748  39.993  32.550 1503.4357 06:35:41.17M
2017-09-24T06:33:19.391Z|I-OCEAN7-304-0616641|  26.27  14.747  40.118  32.664 1503.5715 06:35:46.23M
2017-09-24T06:33:24.456Z|I-OCEAN7-304-0616641|  26.17  14.747  40.175  32.716 1503.6299 06:35:51.29M
2017-09-24T06:33:29.519Z|I-OCEAN7-304-0616641|  26.19  14.747  40.135  32.680 1503.5867 06:35:56.36M
2017-09-24T06:33:34.325Z|I-OCEAN7-304-0616641|  26.33  14.747  40.142  32.687 1503.5962 06:36:01.42M
2017-09-24T06:33:39.389Z|I-OCEAN7-304-0616641|  26.19  14.747  40.183  32.723 1503.6365 06:36:06.23M
2017-09-24T06:33:44.452Z|I-OCEAN7-304-0616641|  26.31  14.746  40.183  32.724 1503.6387 06:36:11.29M
2017-09-24T06:33:49.519Z|I-OCEAN7-304-0616641|  26.18  14.746  40.184  32.725 1503.6375 06:36:16.36M
2017-09-24T06:33:54.585Z|I-OCEAN7-304-0616641|  26.23  14.746  40.111  32.658 1503.5604 06:36:21.42M
2017-09-24T06:33:59.387Z|I-OCEAN7-304-0616641|  26.11  14.746  40.079  32.630 1503.5258 06:36:26.48M