2017-09-24T06:30:02.387Z|I-OCEAN7-304-0616641|  26.22  14.750  40.060  32.609 1503.5155 06:32:29.21M
2017-09-24T06:30:07.476Z|I-OCEAN7-304-0616641|  26.17  14.750  39.918  32.479 1503.3641 06:32:34.28M
2017-09-24T06:30:12.517Z|I-OCEAN7-304-0616641|  26.27  14.750  40.000  32.555 1503.4531 06:32:39.34M
2017-09-24T06:30:17.582Z|I-OCEAN7-304-0616641|  26.18  14.750  40.073  32.621 1503.5278 06:32:44.41M
2017-09-24T06:30:22.646Z|I-OCEAN7-304-0616641|  26.12  14.750  40.198  32.734 1503.6581 06:32:49.47M
2017-09-24T06:30:27.710Z|I-OCEAN7-304-0616641|  26.26  14.749  40.137  32.679 1503.5948 06:32:54.53M
2017-09-24T06:30:32.774Z|I-OCEAN7-304-0616641|  26.16  14.749  40.087  32.635 1503.5409 06:32:59.60M
2017-09-24T06:30:37.839Z|I-OCEAN7-304-0616641|  26.16  14.749  40.056  32.606 1503.5073 06:33:04.66M
2017-09-24T06:30:42.906Z|I-OCEAN7-304-0616641|  26.17  14.749  40.048  32.599 1503.4991 06:33:09.72M
2017-09-24T06:30:47.969Z|I-OCEAN7-304-0616641|  26.25  14.749  40.013  32.567 1503.4639 06:33:14.79M
2017-09-24T06:30:53.035Z|I-OCEAN7-304-0616641|  26.13  14.749  40.013  32.567 1503.4611 06:33:19.85M
2017-09-24T06:30:57.840Z|I-OCEAN7-304-0616641|  26.23  14.749  40.221  32.756 1503.6820 06:33:24.92M