2017-09-24T06:26:04.605Z|I-OCEAN7-304-0616641|  26.16  14.749  40.097  32.644 1503.5503 06:28:31.42M
2017-09-24T06:26:09.672Z|I-OCEAN7-304-0616641|  26.16  14.749  40.235  32.769 1503.6970 06:28:36.48M
2017-09-24T06:26:14.736Z|I-OCEAN7-304-0616641|  26.23  14.749  40.230  32.764 1503.6925 06:28:41.55M
2017-09-24T06:26:19.797Z|I-OCEAN7-304-0616641|  26.15  14.749  40.072  32.621 1503.5254 06:28:46.61M
2017-09-24T06:26:24.864Z|I-OCEAN7-304-0616641|  26.20  14.749  40.072  32.620 1503.5251 06:28:51.67M
2017-09-24T06:26:29.929Z|I-OCEAN7-304-0616641|  26.20  14.749  40.200  32.737 1503.6609 06:28:56.73M
2017-09-24T06:26:34.996Z|I-OCEAN7-304-0616641|  26.13  14.749  40.114  32.660 1503.5680 06:29:01.80M
2017-09-24T06:26:39.800Z|I-OCEAN7-304-0616641|  26.22  14.749  40.196  32.733 1503.6563 06:29:06.86M
2017-09-24T06:26:44.864Z|I-OCEAN7-304-0616641|  26.21  14.749  40.168  32.708 1503.6261 06:29:11.67M
2017-09-24T06:26:49.928Z|I-OCEAN7-304-0616641|  26.14  14.749  40.189  32.727 1503.6481 06:29:16.74M
2017-09-24T06:26:54.993Z|I-OCEAN7-304-0616641|  26.24  14.749  40.147  32.688 1503.6047 06:29:21.80M