2017-09-24T06:24:03.573Z|I-OCEAN7-304-0616641|  26.13  14.751  40.004  32.558 1503.4553 06:26:30.38M
2017-09-24T06:24:08.378Z|I-OCEAN7-304-0616641|  26.19  14.751  40.077  32.624 1503.5347 06:26:35.44M
2017-09-24T06:24:13.440Z|I-OCEAN7-304-0616641|  26.19  14.751  40.047  32.596 1503.5037 06:26:40.25M
2017-09-24T06:24:18.505Z|I-OCEAN7-304-0616641|  26.07  14.751  40.019  32.570 1503.4719 06:26:45.31M
2017-09-24T06:24:23.571Z|I-OCEAN7-304-0616641|  26.19  14.751  40.019  32.570 1503.4742 06:26:50.38M
2017-09-24T06:24:28.635Z|I-OCEAN7-304-0616641|  26.14  14.752  40.032  32.582 1503.4877 06:26:55.44M
2017-09-24T06:24:33.702Z|I-OCEAN7-304-0616641|  26.12  14.751  40.037  32.587 1503.4915 06:27:00.50M
2017-09-24T06:24:38.767Z|I-OCEAN7-304-0616641|  26.20  14.751  40.006  32.560 1503.4603 06:27:05.57M
2017-09-24T06:24:43.832Z|I-OCEAN7-304-0616641|  26.11  14.751  40.037  32.587 1503.4900 06:27:10.63M
2017-09-24T06:24:48.896Z|I-OCEAN7-304-0616641|  26.18  14.750  40.140  32.682 1503.6000 06:27:15.70M
2017-09-24T06:24:53.957Z|I-OCEAN7-304-0616641|  26.17  14.750  40.133  32.675 1503.5911 06:27:20.76M
2017-09-24T06:24:59.024Z|I-OCEAN7-304-0616641|  26.13  14.749  40.134  32.677 1503.5909 06:27:25.82M