2017-09-24T06:22:02.279Z|I-OCEAN7-304-0616641|  26.11  14.747  40.057  32.609 1503.5035 06:24:29.09M
2017-09-24T06:22:07.342Z|I-OCEAN7-304-0616641|  26.11  14.747  40.107  32.654 1503.5562 06:24:34.15M
2017-09-24T06:22:12.412Z|I-OCEAN7-304-0616641|  26.11  14.747  40.097  32.646 1503.5458 06:24:39.21M
2017-09-24T06:22:17.474Z|I-OCEAN7-304-0616641|  26.05  14.747  40.126  32.672 1503.5752 06:24:44.28M
2017-09-24T06:22:22.539Z|I-OCEAN7-304-0616641|  26.17  14.747  40.127  32.673 1503.5773 06:24:49.34M
2017-09-24T06:22:27.603Z|I-OCEAN7-304-0616641|  26.08  14.747  40.032  32.586 1503.4757 06:24:54.40M
2017-09-24T06:22:32.669Z|I-OCEAN7-304-0616641|  26.15  14.746  40.096  32.644 1503.5438 06:24:59.47M
2017-09-24T06:22:37.733Z|I-OCEAN7-304-0616641|  26.15  14.747  40.120  32.667 1503.5699 06:25:04.53M
2017-09-24T06:22:42.799Z|I-OCEAN7-304-0616641|  26.23  14.747  40.075  32.625 1503.5237 06:25:09.59M
2017-09-24T06:22:47.862Z|I-OCEAN7-304-0616641|  26.16  14.747  40.028  32.582 1503.4730 06:25:14.66M
2017-09-24T06:22:52.928Z|I-OCEAN7-304-0616641|  26.14  14.747  40.086  32.635 1503.5348 06:25:19.72M
2017-09-24T06:22:57.991Z|I-OCEAN7-304-0616641|  26.17  14.747  40.110  32.657 1503.5603 06:25:24.79M