2017-09-24T06:15:02.428Z|I-OCEAN7-304-0616641|  26.08  14.747  40.163  32.705 1503.6155 06:17:29.21M
2017-09-24T06:15:07.494Z|I-OCEAN7-304-0616641|  26.08  14.747  40.155  32.698 1503.6074 06:17:34.27M
2017-09-24T06:15:12.559Z|I-OCEAN7-304-0616641|  26.06  14.748  40.005  32.561 1503.4493 06:17:39.33M
2017-09-24T06:15:17.624Z|I-OCEAN7-304-0616641|  26.06  14.748  39.974  32.532 1503.4174 06:17:44.40M
2017-09-24T06:15:22.715Z|I-OCEAN7-304-0616641|  26.01  14.748  40.001  32.557 1503.4456 06:17:49.46M
2017-09-24T06:15:27.754Z|I-OCEAN7-304-0616641|  26.22  14.749  40.062  32.612 1503.5142 06:17:54.53M
2017-09-24T06:15:32.817Z|I-OCEAN7-304-0616641|  25.98  14.749  40.127  32.671 1503.5801 06:17:59.59M
2017-09-24T06:15:37.883Z|I-OCEAN7-304-0616641|  26.11  14.749  40.136  32.679 1503.5918 06:18:04.65M
2017-09-24T06:15:42.950Z|I-OCEAN7-304-0616641|  26.06  14.749  40.188  32.726 1503.6466 06:18:09.72M
2017-09-24T06:15:48.013Z|I-OCEAN7-304-0616641|  25.96  14.750  40.155  32.695 1503.6105 06:18:14.78M
2017-09-24T06:15:53.077Z|I-OCEAN7-304-0616641|  26.14  14.750  40.060  32.609 1503.5134 06:18:19.85M
2017-09-24T06:15:58.141Z|I-OCEAN7-304-0616641|  26.09  14.750  40.102  32.647 1503.5583 06:18:24.91M