2017-09-24T06:13:01.658Z|I-OCEAN7-304-0616641|  26.10  14.750  40.035  32.587 1503.4862 06:15:28.42M
2017-09-24T06:13:06.723Z|I-OCEAN7-304-0616641|  26.03  14.750  40.035  32.587 1503.4855 06:15:33.49M
2017-09-24T06:13:11.785Z|I-OCEAN7-304-0616641|  26.03  14.748  40.075  32.624 1503.5223 06:15:38.55M
2017-09-24T06:13:16.855Z|I-OCEAN7-304-0616641|  26.11  14.747  40.122  32.668 1503.5728 06:15:43.61M
2017-09-24T06:13:21.916Z|I-OCEAN7-304-0616641|  26.09  14.748  40.098  32.645 1503.5498 06:15:48.68M
2017-09-24T06:13:26.980Z|I-OCEAN7-304-0616641|  26.06  14.749  40.049  32.600 1503.4985 06:15:53.74M
2017-09-24T06:13:32.043Z|I-OCEAN7-304-0616641|  26.06  14.750  40.081  32.628 1503.5334 06:15:58.81M
2017-09-24T06:13:37.111Z|I-OCEAN7-304-0616641|  26.06  14.750  40.162  32.702 1503.6204 06:16:03.87M
2017-09-24T06:13:42.175Z|I-OCEAN7-304-0616641|  26.09  14.750  40.129  32.671 1503.5868 06:16:08.93M
2017-09-24T06:13:47.241Z|I-OCEAN7-304-0616641|  26.09  14.751  40.057  32.605 1503.5116 06:16:14.02M
2017-09-24T06:13:52.046Z|I-OCEAN7-304-0616641|  26.09  14.751  39.987  32.542 1503.4381 06:16:19.08M
2017-09-24T06:13:57.110Z|I-OCEAN7-304-0616641|  26.18  14.751  40.028  32.579 1503.4829 06:16:23.87M