2017-09-24T06:11:00.103Z|I-OCEAN7-304-0616641|  26.06  14.746  40.088  32.638 1503.5331 06:13:26.86M
2017-09-24T06:11:05.171Z|I-OCEAN7-304-0616641|  26.12  14.746  40.052  32.605 1503.4954 06:13:31.92M
2017-09-24T06:11:10.234Z|I-OCEAN7-304-0616641|  26.02  14.747  39.984  32.542 1503.4246 06:13:37.01M
2017-09-24T06:11:15.299Z|I-OCEAN7-304-0616641|  26.01  14.747  39.959  32.519 1503.3983 06:13:42.07M
2017-09-24T06:11:20.364Z|I-OCEAN7-304-0616641|  26.01  14.747  39.991  32.548 1503.4323 06:13:47.13M
2017-09-24T06:11:25.426Z|I-OCEAN7-304-0616641|  26.01  14.748  40.081  32.630 1503.5283 06:13:52.19M
2017-09-24T06:11:30.493Z|I-OCEAN7-304-0616641|  26.01  14.748  40.055  32.606 1503.5010 06:13:57.26M
2017-09-24T06:11:35.559Z|I-OCEAN7-304-0616641|  26.08  14.748  40.045  32.597 1503.4923 06:14:02.32M
2017-09-24T06:11:40.624Z|I-OCEAN7-304-0616641|  26.14  14.748  40.067  32.617 1503.5161 06:14:07.39M
2017-09-24T06:11:45.687Z|I-OCEAN7-304-0616641|  26.03  14.748  40.021  32.575 1503.4658 06:14:12.45M
2017-09-24T06:11:50.753Z|I-OCEAN7-304-0616641|  26.01  14.748  40.029  32.583 1503.4740 06:14:17.51M
2017-09-24T06:11:55.817Z|I-OCEAN7-304-0616641|  26.10  14.748  40.060  32.611 1503.5079 06:14:22.58M