2017-09-24T06:09:04.137Z|I-OCEAN7-304-0616641|  26.11  14.748  40.129  32.673 1503.5824 06:11:30.88M
2017-09-24T06:09:08.943Z|I-OCEAN7-304-0616641|  25.93  14.748  40.087  32.635 1503.5347 06:11:35.94M
2017-09-24T06:09:14.007Z|I-OCEAN7-304-0616641|  26.07  14.748  40.120  32.665 1503.5717 06:11:40.76M
2017-09-24T06:09:18.810Z|I-OCEAN7-304-0616641|  26.15  14.748  40.126  32.671 1503.5787 06:11:45.82M
2017-09-24T06:09:23.877Z|I-OCEAN7-304-0616641|  26.00  14.748  40.141  32.684 1503.5916 06:11:50.62M
2017-09-24T06:09:28.942Z|I-OCEAN7-304-0616641|  26.10  14.747  40.183  32.723 1503.6377 06:11:55.69M
2017-09-24T06:09:34.005Z|I-OCEAN7-304-0616641|  26.05  14.747  40.147  32.690 1503.5984 06:12:00.76M
2017-09-24T06:09:39.070Z|I-OCEAN7-304-0616641|  26.00  14.747  40.125  32.670 1503.5741 06:12:05.82M
2017-09-24T06:09:44.135Z|I-OCEAN7-304-0616641|  26.06  14.748  40.059  32.610 1503.5056 06:12:10.88M
2017-09-24T06:09:49.200Z|I-OCEAN7-304-0616641|  26.06  14.748  40.082  32.631 1503.5308 06:12:15.95M
2017-09-24T06:09:54.265Z|I-OCEAN7-304-0616641|  26.15  14.747  40.052  32.603 1503.4991 06:12:21.03M
2017-09-24T06:09:59.329Z|I-OCEAN7-304-0616641|  26.02  14.747  40.011  32.567 1503.4547 06:12:26.09M