2017-09-24T06:04:00.776Z|I-OCEAN7-304-0616641|  26.02  14.747  39.988  32.546 1503.4285 06:06:27.51M
2017-09-24T06:04:05.841Z|I-OCEAN7-304-0616641|  25.98  14.747  40.023  32.578 1503.4651 06:06:32.57M
2017-09-24T06:04:10.906Z|I-OCEAN7-304-0616641|  26.05  14.747  40.065  32.616 1503.5117 06:06:37.64M
2017-09-24T06:04:15.968Z|I-OCEAN7-304-0616641|  25.98  14.747  40.034  32.587 1503.4771 06:06:42.70M
2017-09-24T06:04:21.035Z|I-OCEAN7-304-0616641|  25.92  14.748  40.056  32.607 1503.5000 06:06:47.76M
2017-09-24T06:04:26.098Z|I-OCEAN7-304-0616641|  25.97  14.748  40.000  32.556 1503.4425 06:06:52.83M
2017-09-24T06:04:31.165Z|I-OCEAN7-304-0616641|  25.97  14.748  40.050  32.602 1503.4967 06:06:57.89M
2017-09-24T06:04:36.228Z|I-OCEAN7-304-0616641|  26.03  14.748  40.026  32.580 1503.4727 06:07:02.96M
2017-09-24T06:04:41.294Z|I-OCEAN7-304-0616641|  25.95  14.749  40.026  32.579 1503.4714 06:07:08.04M
2017-09-24T06:04:46.354Z|I-OCEAN7-304-0616641|  26.00  14.749  40.025  32.579 1503.4725 06:07:13.10M
2017-09-24T06:04:51.475Z|I-OCEAN7-304-0616641|  25.99  14.749  40.070  32.619 1503.5192 06:07:18.16M
2017-09-24T06:04:56.490Z|I-OCEAN7-304-0616641|  26.06  14.749  40.023  32.576 1503.4701 06:07:23.28M