2017-09-24T05:58:01.701Z|I-OCEAN7-304-0616641|  25.95  14.748  40.066  32.616 1503.5112 06:00:28.42M
2017-09-24T05:58:06.790Z|I-OCEAN7-304-0616641|  25.88  14.748  40.031  32.584 1503.4742 06:00:33.48M
2017-09-24T05:58:11.829Z|I-OCEAN7-304-0616641|  25.89  14.748  40.080  32.628 1503.5270 06:00:38.55M
2017-09-24T05:58:16.895Z|I-OCEAN7-304-0616641|  25.98  14.748  40.041  32.594 1503.4874 06:00:43.61M
2017-09-24T05:58:21.957Z|I-OCEAN7-304-0616641|  25.89  14.748  40.014  32.569 1503.4572 06:00:48.67M
2017-09-24T05:58:27.025Z|I-OCEAN7-304-0616641|  26.00  14.748  40.023  32.577 1503.4675 06:00:53.73M
2017-09-24T05:58:32.089Z|I-OCEAN7-304-0616641|  25.90  14.748  40.068  32.618 1503.5144 06:00:58.80M
2017-09-24T05:58:37.153Z|I-OCEAN7-304-0616641|  25.90  14.748  40.109  32.655 1503.5573 06:01:03.86M
2017-09-24T05:58:42.219Z|I-OCEAN7-304-0616641|  25.97  14.748  40.100  32.647 1503.5491 06:01:08.93M
2017-09-24T05:58:47.300Z|I-OCEAN7-304-0616641|  25.92  14.748  40.060  32.611 1503.5059 06:01:14.01M
2017-09-24T05:58:52.347Z|I-OCEAN7-304-0616641|  25.83  14.748  40.026  32.580 1503.4675 06:01:19.08M
2017-09-24T05:58:57.411Z|I-OCEAN7-304-0616641|  25.96  14.748  40.031  32.585 1503.4756 06:01:24.14M