2017-09-24T05:56:00.405Z|I-OCEAN7-304-0616641|  25.85  14.749  39.997  32.553 1503.4390 05:58:27.13M
2017-09-24T05:56:05.473Z|I-OCEAN7-304-0616641|  25.83  14.749  39.955  32.515 1503.3948 05:58:32.19M
2017-09-24T05:56:10.537Z|I-OCEAN7-304-0616641|  25.93  14.748  39.997  32.553 1503.4398 05:58:37.25M
2017-09-24T05:56:15.602Z|I-OCEAN7-304-0616641|  25.81  14.748  40.004  32.560 1503.4457 05:58:42.32M
2017-09-24T05:56:20.666Z|I-OCEAN7-304-0616641|  25.87  14.749  39.944  32.505 1503.3840 05:58:47.38M
2017-09-24T05:56:25.732Z|I-OCEAN7-304-0616641|  25.87  14.749  40.024  32.578 1503.4691 05:58:52.44M
2017-09-24T05:56:30.795Z|I-OCEAN7-304-0616641|  25.92  14.749  39.981  32.538 1503.4247 05:58:57.51M
2017-09-24T05:56:35.858Z|I-OCEAN7-304-0616641|  25.86  14.749  39.982  32.538 1503.4250 05:59:02.57M
2017-09-24T05:56:40.665Z|I-OCEAN7-304-0616641|  25.86  14.750  40.014  32.568 1503.4601 05:59:07.63M
2017-09-24T05:56:45.730Z|I-OCEAN7-304-0616641|  25.82  14.750  40.023  32.575 1503.4692 05:59:12.44M
2017-09-24T05:56:50.795Z|I-OCEAN7-304-0616641|  25.92  14.750  40.066  32.614 1503.5162 05:59:17.51M
2017-09-24T05:56:55.859Z|I-OCEAN7-304-0616641|  25.85  14.750  40.059  32.608 1503.5081 05:59:22.57M