2017-09-24T05:51:01.849Z|I-OCEAN7-304-0616641|  25.86  14.751  40.065  32.613 1503.5156 05:53:28.54M
2017-09-24T05:51:06.912Z|I-OCEAN7-304-0616641|  25.82  14.751  40.059  32.607 1503.5092 05:53:33.61M
2017-09-24T05:51:11.977Z|I-OCEAN7-304-0616641|  25.81  14.751  39.991  32.545 1503.4375 05:53:38.67M
2017-09-24T05:51:17.065Z|I-OCEAN7-304-0616641|  25.90  14.751  40.024  32.576 1503.4741 05:53:43.73M
2017-09-24T05:51:22.107Z|I-OCEAN7-304-0616641|  25.82  14.751  40.071  32.618 1503.5221 05:53:48.80M
2017-09-24T05:51:27.170Z|I-OCEAN7-304-0616641|  25.89  14.751  40.102  32.647 1503.5566 05:53:53.86M
2017-09-24T05:51:32.232Z|I-OCEAN7-304-0616641|  25.87  14.751  40.053  32.602 1503.5049 05:53:58.92M
2017-09-24T05:51:37.301Z|I-OCEAN7-304-0616641|  25.87  14.751  40.053  32.602 1503.5042 05:54:04.01M
2017-09-24T05:51:42.365Z|I-OCEAN7-304-0616641|  25.92  14.753  40.053  32.600 1503.5088 05:54:09.07M
2017-09-24T05:51:47.429Z|I-OCEAN7-304-0616641|  25.83  14.753  40.056  32.603 1503.5116 05:54:14.14M
2017-09-24T05:51:52.494Z|I-OCEAN7-304-0616641|  25.89  14.753  39.977  32.532 1503.4290 05:54:19.20M
2017-09-24T05:51:57.559Z|I-OCEAN7-304-0616641|  25.77  14.753  39.970  32.525 1503.4194 05:54:24.26M