2017-09-24T05:43:00.952Z|I-OCEAN7-304-0616641|  25.72  14.756  40.024  32.571 1503.4817 05:45:27.62M
2017-09-24T05:43:06.020Z|I-OCEAN7-304-0616641|  25.72  14.756  40.039  32.585 1503.4980 05:45:32.69M
2017-09-24T05:43:11.085Z|I-OCEAN7-304-0616641|  25.80  14.756  40.005  32.555 1503.4631 05:45:37.75M
2017-09-24T05:43:16.149Z|I-OCEAN7-304-0616641|  25.72  14.756  39.975  32.527 1503.4294 05:45:42.82M
2017-09-24T05:43:21.214Z|I-OCEAN7-304-0616641|  25.74  14.756  40.009  32.558 1503.4663 05:45:47.88M
2017-09-24T05:43:26.277Z|I-OCEAN7-304-0616641|  25.74  14.756  40.067  32.610 1503.5273 05:45:52.94M
2017-09-24T05:43:31.344Z|I-OCEAN7-304-0616641|  25.74  14.754  40.067  32.612 1503.5236 05:45:58.03M
2017-09-24T05:43:36.407Z|I-OCEAN7-304-0616641|  25.70  14.754  40.060  32.606 1503.5154 05:46:03.09M
2017-09-24T05:43:41.472Z|I-OCEAN7-304-0616641|  25.79  14.754  40.059  32.605 1503.5155 05:46:08.15M
2017-09-24T05:43:46.534Z|I-OCEAN7-304-0616641|  25.74  14.754  40.010  32.560 1503.4624 05:46:13.22M
2017-09-24T05:43:51.604Z|I-OCEAN7-304-0616641|  25.75  14.754  40.009  32.560 1503.4624 05:46:18.28M
2017-09-24T05:43:56.668Z|I-OCEAN7-304-0616641|  25.68  14.754  40.138  32.677 1503.5973 05:46:23.35M