2017-09-24T05:41:04.466Z|I-OCEAN7-304-0616641| 25.75 14.759 40.113 32.650 1503.5834 05:43:31.16M 2017-09-24T05:41:09.529Z|I-OCEAN7-304-0616641| 25.76 14.759 40.049 32.592 1503.5160 05:43:36.21M 2017-09-24T05:41:14.596Z|I-OCEAN7-304-0616641| 25.78 14.759 40.040 32.583 1503.5076 05:43:41.27M 2017-09-24T05:41:19.660Z|I-OCEAN7-304-0616641| 25.73 14.759 40.192 32.721 1503.6672 05:43:46.33M 2017-09-24T05:41:24.726Z|I-OCEAN7-304-0616641| 25.83 14.759 40.111 32.648 1503.5823 05:43:51.40M 2017-09-24T05:41:29.789Z|I-OCEAN7-304-0616641| 25.66 14.759 40.018 32.564 1503.4813 05:43:56.46M 2017-09-24T05:41:34.853Z|I-OCEAN7-304-0616641| 25.66 14.758 40.043 32.586 1503.5062 05:44:01.52M 2017-09-24T05:41:39.918Z|I-OCEAN7-304-0616641| 25.71 14.758 40.100 32.638 1503.5677 05:44:06.59M 2017-09-24T05:41:44.982Z|I-OCEAN7-304-0616641| 25.72 14.759 40.027 32.572 1503.4912 05:44:11.65M 2017-09-24T05:41:50.046Z|I-OCEAN7-304-0616641| 25.67 14.759 40.020 32.565 1503.4825 05:44:16.71M 2017-09-24T05:41:55.113Z|I-OCEAN7-304-0616641| 25.77 14.758 40.019 32.565 1503.4828 05:44:21.78M