2017-09-24T05:25:02.943Z|I-OCEAN7-304-0616641|  25.50  14.784  40.122  32.637 1503.6444 05:27:29.57M
2017-09-24T05:25:08.007Z|I-OCEAN7-304-0616641|  25.56  14.784  40.050  32.572 1503.5691 05:27:34.63M
2017-09-24T05:25:13.072Z|I-OCEAN7-304-0616641|  25.55  14.784  40.084  32.602 1503.6046 05:27:39.69M
2017-09-24T05:25:18.138Z|I-OCEAN7-304-0616641|  25.58  14.784  40.169  32.680 1503.6963 05:27:44.76M
2017-09-24T05:25:23.203Z|I-OCEAN7-304-0616641|  25.52  14.784  40.114  32.629 1503.6371 05:27:49.82M
2017-09-24T05:25:28.267Z|I-OCEAN7-304-0616641|  25.60  14.785  40.146  32.658 1503.6729 05:27:54.88M
2017-09-24T05:25:33.073Z|I-OCEAN7-304-0616641|  25.45  14.785  40.342  32.836 1503.8779 05:27:59.95M
2017-09-24T05:25:38.136Z|I-OCEAN7-304-0616641|  25.59  14.784  40.198  32.706 1503.7277 05:28:04.76M
2017-09-24T05:25:43.200Z|I-OCEAN7-304-0616641|  25.50  14.785  40.282  32.782 1503.8151 05:28:09.82M
2017-09-24T05:25:48.265Z|I-OCEAN7-304-0616641|  25.58  14.785  40.171  32.681 1503.6998 05:28:14.88M
2017-09-24T05:25:53.070Z|I-OCEAN7-304-0616641|  25.58  14.785  40.134  32.647 1503.6605 05:28:19.95M
2017-09-24T05:25:58.135Z|I-OCEAN7-304-0616641|  25.53  14.785  40.019  32.543 1503.5382 05:28:24.76M