2017-09-24T05:23:01.648Z|I-OCEAN7-304-0616641|  25.52  14.787  40.011  32.534 1503.5338 05:25:28.27M
2017-09-24T05:23:06.713Z|I-OCEAN7-304-0616641|  25.52  14.787  40.076  32.593 1503.6024 05:25:33.33M
2017-09-24T05:23:11.776Z|I-OCEAN7-304-0616641|  25.52  14.787  40.026  32.547 1503.5487 05:25:38.40M
2017-09-24T05:23:16.844Z|I-OCEAN7-304-0616641|  25.52  14.786  40.212  32.717 1503.7455 05:25:43.46M
2017-09-24T05:23:21.909Z|I-OCEAN7-304-0616641|  25.43  14.786  40.174  32.682 1503.7029 05:25:48.53M
2017-09-24T05:23:26.971Z|I-OCEAN7-304-0616641|  25.50  14.788  40.112  32.625 1503.6431 05:25:53.59M
2017-09-24T05:23:32.036Z|I-OCEAN7-304-0616641|  25.51  14.788  40.123  32.634 1503.6547 05:25:58.65M
2017-09-24T05:23:37.103Z|I-OCEAN7-304-0616641|  25.51  14.788  40.142  32.652 1503.6744 05:26:03.72M
2017-09-24T05:23:42.166Z|I-OCEAN7-304-0616641|  25.57  14.783  40.090  32.609 1503.6085 05:26:08.78M
2017-09-24T05:23:47.228Z|I-OCEAN7-304-0616641|  25.53  14.782  40.100  32.619 1503.6171 05:26:13.84M
2017-09-24T05:23:52.294Z|I-OCEAN7-304-0616641|  25.53  14.781  40.100  32.619 1503.6158 05:26:18.91M
2017-09-24T05:23:57.361Z|I-OCEAN7-304-0616641|  25.53  14.781  40.099  32.619 1503.6141 05:26:23.97M