2017-09-24T05:21:00.354Z|I-OCEAN7-304-0616641|  25.51  14.794  40.075  32.587 1503.6167 05:23:26.96M
2017-09-24T05:21:05.418Z|I-OCEAN7-304-0616641|  25.51  14.793  40.067  32.580 1503.6058 05:23:32.04M
2017-09-24T05:21:10.484Z|I-OCEAN7-304-0616641|  25.50  14.792  40.081  32.593 1503.6177 05:23:37.10M
2017-09-24T05:21:15.549Z|I-OCEAN7-304-0616641|  25.50  14.791  40.087  32.600 1503.6223 05:23:42.17M
2017-09-24T05:21:20.614Z|I-OCEAN7-304-0616641|  25.42  14.790  40.088  32.601 1503.6201 05:23:47.23M
2017-09-24T05:21:25.680Z|I-OCEAN7-304-0616641|  25.56  14.789  40.046  32.564 1503.5775 05:23:52.30M
2017-09-24T05:21:30.742Z|I-OCEAN7-304-0616641|  25.51  14.789  40.106  32.618 1503.6395 05:23:57.36M
2017-09-24T05:21:35.808Z|I-OCEAN7-304-0616641|  25.51  14.789  40.147  32.656 1503.6826 05:24:02.42M
2017-09-24T05:21:40.874Z|I-OCEAN7-304-0616641|  25.51  14.789  40.041  32.559 1503.5702 05:24:07.49M
2017-09-24T05:21:45.936Z|I-OCEAN7-304-0616641|  25.45  14.789  40.119  32.630 1503.6515 05:24:12.55M
2017-09-24T05:21:51.004Z|I-OCEAN7-304-0616641|  25.53  14.789  40.112  32.624 1503.6453 05:24:17.61M
2017-09-24T05:21:56.068Z|I-OCEAN7-304-0616641|  25.49  14.788  40.053  32.570 1503.5807 05:24:22.68M