2017-09-24T05:19:03.864Z|I-OCEAN7-304-0616641|  25.46  14.798  40.114  32.617 1503.6672 05:21:30.47M
2017-09-24T05:19:08.928Z|I-OCEAN7-304-0616641|  25.45  14.798  40.105  32.610 1503.6576 05:21:35.54M
2017-09-24T05:19:13.998Z|I-OCEAN7-304-0616641|  25.45  14.798  40.105  32.610 1503.6569 05:21:40.60M
2017-09-24T05:19:19.060Z|I-OCEAN7-304-0616641|  25.53  14.798  40.052  32.562 1503.6010 05:21:45.67M
2017-09-24T05:19:24.131Z|I-OCEAN7-304-0616641|  25.42  14.798  40.058  32.568 1503.6060 05:21:50.73M
2017-09-24T05:19:29.188Z|I-OCEAN7-304-0616641|  25.47  14.797  40.095  32.601 1503.6455 05:21:55.79M
2017-09-24T05:19:34.256Z|I-OCEAN7-304-0616641|  25.48  14.797  40.147  32.649 1503.6993 05:22:00.85M
2017-09-24T05:19:39.319Z|I-OCEAN7-304-0616641|  25.45  14.797  40.157  32.658 1503.7090 05:22:05.92M
2017-09-24T05:19:44.382Z|I-OCEAN7-304-0616641|  25.43  14.797  40.062  32.572 1503.6084 05:22:11.00M
2017-09-24T05:19:49.446Z|I-OCEAN7-304-0616641|  25.43  14.797  40.063  32.573 1503.6085 05:22:16.06M
2017-09-24T05:19:54.516Z|I-OCEAN7-304-0616641|  25.52  14.797  40.062  32.572 1503.6099 05:22:21.13M
2017-09-24T05:19:59.580Z|I-OCEAN7-304-0616641|  25.43  14.794  40.125  32.632 1503.6682 05:22:26.20M