2017-09-24T05:14:00.761Z|I-OCEAN7-304-0616641|  25.31  14.809  40.169  32.659 1503.7455 05:16:27.36M
2017-09-24T05:14:05.824Z|I-OCEAN7-304-0616641|  25.31  14.808  40.216  32.702 1503.7953 05:16:32.42M
2017-09-24T05:14:10.891Z|I-OCEAN7-304-0616641|  25.31  14.808  40.252  32.734 1503.8317 05:16:37.48M
2017-09-24T05:14:15.954Z|I-OCEAN7-304-0616641|  25.42  14.807  40.159  32.651 1503.7338 05:16:42.55M
2017-09-24T05:14:21.019Z|I-OCEAN7-304-0616641|  25.41  14.807  40.092  32.591 1503.6622 05:16:47.61M
2017-09-24T05:14:26.084Z|I-OCEAN7-304-0616641|  25.47  14.806  40.146  32.640 1503.7186 05:16:52.67M
2017-09-24T05:14:31.152Z|I-OCEAN7-304-0616641|  25.45  14.806  40.151  32.645 1503.7241 05:16:57.74M
2017-09-24T05:14:35.952Z|I-OCEAN7-304-0616641|  25.37  14.806  40.135  32.631 1503.7053 05:17:02.80M
2017-09-24T05:14:40.757Z|I-OCEAN7-304-0616641|  25.37  14.806  40.135  32.631 1503.7040 05:17:07.61M
2017-09-24T05:14:45.822Z|I-OCEAN7-304-0616641|  25.48  14.805  40.134  32.630 1503.7047 05:17:12.42M
2017-09-24T05:14:50.897Z|I-OCEAN7-304-0616641|  25.34  14.805  40.149  32.644 1503.7183 05:17:17.48M
2017-09-24T05:14:55.952Z|I-OCEAN7-304-0616641|  25.42  14.805  40.149  32.644 1503.7190 05:17:22.55M