2017-09-24T05:04:04.424Z|I-OCEAN7-304-0616641|  25.23  14.831  40.208  32.675 1503.8368 05:06:30.97M
2017-09-24T05:04:09.488Z|I-OCEAN7-304-0616641|  25.27  14.832  40.158  32.630 1503.7853 05:06:36.06M
2017-09-24T05:04:14.553Z|I-OCEAN7-304-0616641|  25.12  14.832  40.152  32.625 1503.7764 05:06:41.12M
2017-09-24T05:04:19.618Z|I-OCEAN7-304-0616641|  25.31  14.832  40.078  32.557 1503.7006 05:06:46.19M
2017-09-24T05:04:24.682Z|I-OCEAN7-304-0616641|  25.18  14.832  40.357  32.810 1503.9948 05:06:51.25M
2017-09-24T05:04:29.745Z|I-OCEAN7-304-0616641|  25.18  14.832  40.296  32.754 1503.9308 05:06:56.32M
2017-09-24T05:04:34.811Z|I-OCEAN7-304-0616641|  25.25  14.833  40.246  32.709 1503.8807 05:07:01.38M
2017-09-24T05:04:39.873Z|I-OCEAN7-304-0616641|  25.14  14.833  40.370  32.821 1504.0107 05:07:06.44M
2017-09-24T05:04:44.942Z|I-OCEAN7-304-0616641|  25.14  14.834  40.370  32.820 1504.0106 05:07:11.50M
2017-09-24T05:04:50.005Z|I-OCEAN7-304-0616641|  25.16  14.833  40.229  32.693 1503.8624 05:07:16.57M
2017-09-24T05:04:55.069Z|I-OCEAN7-304-0616641|  25.24  14.833  40.240  32.702 1503.8744 05:07:21.63M