2017-09-24T04:57:04.571Z|I-OCEAN7-304-0616641|  25.11  14.850  40.214  32.666 1503.8813 04:59:31.12M
2017-09-24T04:57:09.636Z|I-OCEAN7-304-0616641|  25.19  14.850  40.215  32.666 1503.8832 04:59:36.18M
2017-09-24T04:57:14.703Z|I-OCEAN7-304-0616641|  25.07  14.850  40.216  32.667 1503.8822 04:59:41.25M
2017-09-24T04:57:19.766Z|I-OCEAN7-304-0616641|  25.15  14.849  40.232  32.683 1503.9008 04:59:46.31M
2017-09-24T04:57:24.831Z|I-OCEAN7-304-0616641|  25.14  14.849  40.290  32.735 1503.9607 04:59:51.37M
2017-09-24T04:57:29.894Z|I-OCEAN7-304-0616641|  25.14  14.849  40.322  32.764 1503.9937 04:59:56.44M
2017-09-24T04:57:34.962Z|I-OCEAN7-304-0616641|  25.19  14.848  40.321  32.764 1503.9930 05:00:01.50M
2017-09-24T04:57:40.025Z|I-OCEAN7-304-0616641|  25.17  14.848  40.258  32.707 1503.9248 05:00:06.57M
2017-09-24T04:57:45.102Z|I-OCEAN7-304-0616641|  25.17  14.848  40.293  32.739 1503.9609 05:00:11.63M
2017-09-24T04:57:50.155Z|I-OCEAN7-304-0616641|  25.15  14.847  40.335  32.777 1504.0035 05:00:16.69M
2017-09-24T04:57:55.218Z|I-OCEAN7-304-0616641|  25.15  14.847  40.279  32.727 1503.9435 05:00:21.76M