2017-09-24T04:55:03.021Z|I-OCEAN7-304-0616641|  25.04  14.850  40.183  32.638 1503.8486 04:57:29.55M
2017-09-24T04:55:08.082Z|I-OCEAN7-304-0616641|  25.06  14.850  40.147  32.604 1503.8102 04:57:34.62M
2017-09-24T04:55:13.148Z|I-OCEAN7-304-0616641|  25.07  14.850  40.147  32.605 1503.8108 04:57:39.68M
2017-09-24T04:55:18.214Z|I-OCEAN7-304-0616641|  25.07  14.849  40.237  32.686 1503.9039 04:57:44.74M
2017-09-24T04:55:23.278Z|I-OCEAN7-304-0616641|  25.05  14.848  40.245  32.695 1503.9094 04:57:49.81M
2017-09-24T04:55:28.342Z|I-OCEAN7-304-0616641|  25.15  14.848  40.221  32.674 1503.8854 04:57:54.87M
2017-09-24T04:55:33.406Z|I-OCEAN7-304-0616641|  25.13  14.848  40.257  32.706 1503.9225 04:57:59.93M
2017-09-24T04:55:38.473Z|I-OCEAN7-304-0616641|  25.13  14.848  40.256  32.706 1503.9219 04:58:05.02M
2017-09-24T04:55:43.538Z|I-OCEAN7-304-0616641|  25.06  14.848  40.211  32.665 1503.8733 04:58:10.08M
2017-09-24T04:55:48.601Z|I-OCEAN7-304-0616641|  25.16  14.848  40.254  32.703 1503.9205 04:58:15.15M
2017-09-24T04:55:53.665Z|I-OCEAN7-304-0616641|  25.09  14.848  40.254  32.703 1503.9189 04:58:20.21M
2017-09-24T04:55:58.731Z|I-OCEAN7-304-0616641|  25.14  14.848  40.195  32.650 1503.8591 04:58:25.27M