2017-09-24T04:53:01.466Z|I-OCEAN7-304-0616641|  24.97  14.848  40.211  32.664 1503.8727 04:55:28.00M
2017-09-24T04:53:06.532Z|I-OCEAN7-304-0616641|  25.10  14.848  40.210  32.663 1503.8744 04:55:33.07M
2017-09-24T04:53:11.596Z|I-OCEAN7-304-0616641|  25.04  14.848  40.185  32.640 1503.8464 04:55:38.13M
2017-09-24T04:53:16.660Z|I-OCEAN7-304-0616641|  25.05  14.849  40.288  32.734 1503.9569 04:55:43.19M
2017-09-24T04:53:21.727Z|I-OCEAN7-304-0616641|  25.04  14.849  40.248  32.697 1503.9152 04:55:48.26M
2017-09-24T04:53:26.790Z|I-OCEAN7-304-0616641|  25.16  14.849  40.172  32.628 1503.8373 04:55:53.32M
2017-09-24T04:53:31.855Z|I-OCEAN7-304-0616641|  25.04  14.849  40.172  32.628 1503.8356 04:55:58.38M
2017-09-24T04:53:36.918Z|I-OCEAN7-304-0616641|  25.12  14.849  40.216  32.668 1503.8824 04:56:03.45M
2017-09-24T04:53:41.984Z|I-OCEAN7-304-0616641|  25.12  14.849  40.216  32.668 1503.8822 04:56:08.51M
2017-09-24T04:53:47.049Z|I-OCEAN7-304-0616641|  25.06  14.849  40.237  32.687 1503.9033 04:56:13.58M
2017-09-24T04:53:52.115Z|I-OCEAN7-304-0616641|  25.13  14.849  40.209  32.662 1503.8751 04:56:18.64M
2017-09-24T04:53:57.179Z|I-OCEAN7-304-0616641|  25.05  14.849  40.242  32.691 1503.9081 04:56:23.70M