2017-09-24T04:51:04.977Z|I-OCEAN7-304-0616641|  25.02  14.850  40.174  32.629 1503.8379 04:53:31.50M
2017-09-24T04:51:10.045Z|I-OCEAN7-304-0616641|  25.02  14.850  40.174  32.629 1503.8385 04:53:36.56M
2017-09-24T04:51:15.108Z|I-OCEAN7-304-0616641|  25.02  14.851  40.211  32.662 1503.8789 04:53:41.63M
2017-09-24T04:51:20.173Z|I-OCEAN7-304-0616641|  25.00  14.850  40.203  32.655 1503.8693 04:53:46.69M
2017-09-24T04:51:25.237Z|I-OCEAN7-304-0616641|  25.05  14.850  40.118  32.578 1503.7806 04:53:51.75M
2017-09-24T04:51:30.304Z|I-OCEAN7-304-0616641|  25.03  14.850  40.118  32.578 1503.7799 04:53:56.82M
2017-09-24T04:51:35.367Z|I-OCEAN7-304-0616641|  25.09  14.851  40.143  32.601 1503.8083 04:54:01.88M
2017-09-24T04:51:40.432Z|I-OCEAN7-304-0616641|  25.05  14.851  40.240  32.688 1503.9102 04:54:06.94M
2017-09-24T04:51:45.496Z|I-OCEAN7-304-0616641|  25.04  14.851  40.219  32.669 1503.8892 04:54:12.03M
2017-09-24T04:51:50.561Z|I-OCEAN7-304-0616641|  25.04  14.852  40.187  32.639 1503.8560 04:54:17.09M
2017-09-24T04:51:55.623Z|I-OCEAN7-304-0616641|  25.02  14.852  40.196  32.647 1503.8657 04:54:22.15M