2017-09-24T04:35:00.223Z|I-OCEAN7-304-0616641|  24.79  14.880  40.243  32.667 1503.9744 04:37:26.68M
2017-09-24T04:35:05.286Z|I-OCEAN7-304-0616641|  24.79  14.880  40.244  32.667 1503.9740 04:37:31.75M
2017-09-24T04:35:10.352Z|I-OCEAN7-304-0616641|  24.80  14.880  40.243  32.666 1503.9747 04:37:36.81M
2017-09-24T04:35:15.418Z|I-OCEAN7-304-0616641|  24.81  14.881  40.195  32.623 1503.9252 04:37:41.87M
2017-09-24T04:35:20.482Z|I-OCEAN7-304-0616641|  24.81  14.881  40.146  32.578 1503.8746 04:37:46.94M
2017-09-24T04:35:25.548Z|I-OCEAN7-304-0616641|  24.82  14.881  40.146  32.577 1503.8750 04:37:52.02M
2017-09-24T04:35:30.611Z|I-OCEAN7-304-0616641|  24.80  14.882  40.166  32.596 1503.8970 04:37:57.09M
2017-09-24T04:35:35.675Z|I-OCEAN7-304-0616641|  24.80  14.882  40.233  32.656 1503.9681 04:38:02.15M
2017-09-24T04:35:40.742Z|I-OCEAN7-304-0616641|  24.80  14.882  40.233  32.656 1503.9688 04:38:07.21M
2017-09-24T04:35:45.805Z|I-OCEAN7-304-0616641|  24.80  14.883  40.191  32.617 1503.9246 04:38:12.28M
2017-09-24T04:35:50.871Z|I-OCEAN7-304-0616641|  24.77  14.883  40.236  32.658 1503.9722 04:38:17.34M
2017-09-24T04:35:55.935Z|I-OCEAN7-304-0616641|  24.80  14.883  40.245  32.666 1503.9817 04:38:22.41M