2017-09-24T04:22:01.818Z|I-OCEAN7-304-0616641|  24.64  14.890  40.247  32.661 1503.9985 04:24:28.25M
2017-09-24T04:22:06.883Z|I-OCEAN7-304-0616641|  24.57  14.890  40.261  32.674 1504.0118 04:24:33.31M
2017-09-24T04:22:11.951Z|I-OCEAN7-304-0616641|  24.61  14.890  40.260  32.674 1504.0123 04:24:38.37M
2017-09-24T04:22:17.012Z|I-OCEAN7-304-0616641|  24.59  14.891  40.219  32.636 1503.9683 04:24:43.44M
2017-09-24T04:22:22.076Z|I-OCEAN7-304-0616641|  24.59  14.890  40.225  32.642 1503.9747 04:24:48.50M
2017-09-24T04:22:27.145Z|I-OCEAN7-304-0616641|  24.65  14.890  40.226  32.643 1503.9762 04:24:53.56M
2017-09-24T04:22:32.205Z|I-OCEAN7-304-0616641|  24.54  14.890  40.216  32.634 1503.9629 04:24:58.63M
2017-09-24T04:22:37.271Z|I-OCEAN7-304-0616641|  24.62  14.890  40.216  32.634 1503.9646 04:25:03.69M
2017-09-24T04:22:42.333Z|I-OCEAN7-304-0616641|  24.60  14.890  40.217  32.634 1503.9652 04:25:08.75M
2017-09-24T04:22:47.399Z|I-OCEAN7-304-0616641|  24.60  14.890  40.229  32.646 1503.9783 04:25:13.82M
2017-09-24T04:22:52.463Z|I-OCEAN7-304-0616641|  24.62  14.890  40.231  32.648 1503.9808 04:25:18.88M
2017-09-24T04:22:57.529Z|I-OCEAN7-304-0616641|  24.62  14.890  40.233  32.649 1503.9827 04:25:23.94M