2017-09-24T04:20:00.524Z|I-OCEAN7-304-0616641|  24.58  14.889  40.205  32.625 1503.9514 04:22:26.93M
2017-09-24T04:20:05.592Z|I-OCEAN7-304-0616641|  24.58  14.889  40.243  32.659 1503.9908 04:22:32.01M
2017-09-24T04:20:10.653Z|I-OCEAN7-304-0616641|  24.55  14.891  40.251  32.664 1504.0023 04:22:37.08M
2017-09-24T04:20:15.719Z|I-OCEAN7-304-0616641|  24.55  14.891  40.251  32.665 1504.0031 04:22:42.14M
2017-09-24T04:20:20.522Z|I-OCEAN7-304-0616641|  24.55  14.891  40.261  32.673 1504.0137 04:22:47.21M
2017-09-24T04:20:25.591Z|I-OCEAN7-304-0616641|  24.55  14.891  40.242  32.657 1503.9940 04:22:52.01M
2017-09-24T04:20:30.655Z|I-OCEAN7-304-0616641|  24.63  14.893  40.302  32.709 1504.0630 04:22:57.08M
2017-09-24T04:20:35.718Z|I-OCEAN7-304-0616641|  24.57  14.891  40.277  32.688 1504.0302 04:23:02.14M
2017-09-24T04:20:40.784Z|I-OCEAN7-304-0616641|  24.57  14.891  40.256  32.670 1504.0081 04:23:07.21M
2017-09-24T04:20:45.848Z|I-OCEAN7-304-0616641|  24.63  14.891  40.221  32.638 1503.9719 04:23:12.27M
2017-09-24T04:20:50.911Z|I-OCEAN7-304-0616641|  24.58  14.890  40.222  32.639 1503.9705 04:23:17.33M
2017-09-24T04:20:55.979Z|I-OCEAN7-304-0616641|  24.58  14.890  40.215  32.633 1503.9624 04:23:22.40M