2017-09-24T04:16:03.002Z|I-OCEAN7-304-0616641|  24.52  14.887  40.160  32.586 1503.8973 04:18:29.41M
2017-09-24T04:16:08.067Z|I-OCEAN7-304-0616641|  24.54  14.887  40.242  32.660 1503.9838 04:18:34.47M
2017-09-24T04:16:13.134Z|I-OCEAN7-304-0616641|  24.54  14.887  40.242  32.660 1503.9843 04:18:39.53M
2017-09-24T04:16:18.198Z|I-OCEAN7-304-0616641|  24.54  14.887  40.233  32.652 1503.9757 04:18:44.60M
2017-09-24T04:16:23.261Z|I-OCEAN7-304-0616641|  24.53  14.887  40.250  32.666 1503.9933 04:18:49.66M
2017-09-24T04:16:28.329Z|I-OCEAN7-304-0616641|  24.53  14.888  40.260  32.675 1504.0049 04:18:54.72M
2017-09-24T04:16:33.392Z|I-OCEAN7-304-0616641|  24.48  14.888  40.262  32.677 1504.0074 04:18:59.79M
2017-09-24T04:16:38.459Z|I-OCEAN7-304-0616641|  24.57  14.889  40.295  32.706 1504.0450 04:19:04.85M
2017-09-24T04:16:43.523Z|I-OCEAN7-304-0616641|  24.48  14.890  40.236  32.652 1503.9824 04:19:09.92M
2017-09-24T04:16:48.584Z|I-OCEAN7-304-0616641|  24.54  14.890  40.226  32.643 1503.9740 04:19:15.00M
2017-09-24T04:16:53.651Z|I-OCEAN7-304-0616641|  24.52  14.890  40.225  32.642 1503.9716 04:19:20.06M
2017-09-24T04:16:58.716Z|I-OCEAN7-304-0616641|  24.57  14.889  40.283  32.695 1504.0331 04:19:25.13M