2017-09-24T04:11:00.420Z|I-OCEAN7-304-0616641|  24.46  14.896  40.257  32.666 1504.0179 04:13:26.80M
2017-09-24T04:11:05.486Z|I-OCEAN7-304-0616641|  24.46  14.896  40.278  32.685 1504.0411 04:13:31.86M
2017-09-24T04:11:10.554Z|I-OCEAN7-304-0616641|  24.48  14.896  40.278  32.685 1504.0410 04:13:36.93M
2017-09-24T04:11:15.617Z|I-OCEAN7-304-0616641|  24.51  14.898  40.198  32.610 1503.9624 04:13:42.02M
2017-09-24T04:11:20.680Z|I-OCEAN7-304-0616641|  24.50  14.898  40.240  32.648 1504.0067 04:13:47.08M
2017-09-24T04:11:25.748Z|I-OCEAN7-304-0616641|  24.48  14.898  40.234  32.644 1504.0001 04:13:52.14M
2017-09-24T04:11:30.813Z|I-OCEAN7-304-0616641|  24.43  14.898  40.170  32.585 1503.9318 04:13:57.21M
2017-09-24T04:11:35.875Z|I-OCEAN7-304-0616641|  24.43  14.895  40.202  32.617 1503.9587 04:14:02.27M
2017-09-24T04:11:40.942Z|I-OCEAN7-304-0616641|  24.43  14.895  40.191  32.608 1503.9465 04:14:07.33M
2017-09-24T04:11:46.006Z|I-OCEAN7-304-0616641|  24.38  14.894  40.226  32.639 1503.9817 04:14:12.40M
2017-09-24T04:11:51.071Z|I-OCEAN7-304-0616641|  24.44  14.894  40.204  32.619 1503.9575 04:14:17.46M
2017-09-24T04:11:56.136Z|I-OCEAN7-304-0616641|  24.34  14.893  40.212  32.628 1503.9642 04:14:22.52M