2017-09-24T04:07:03.423Z|I-OCEAN7-304-0616641|  24.45  14.893  40.282  32.691 1504.0366 04:09:29.79M
2017-09-24T04:07:08.488Z|I-OCEAN7-304-0616641|  24.33  14.892  40.282  32.692 1504.0354 04:09:34.85M
2017-09-24T04:07:13.553Z|I-OCEAN7-304-0616641|  24.48  14.892  40.297  32.706 1504.0530 04:09:39.92M
2017-09-24T04:07:18.618Z|I-OCEAN7-304-0616641|  24.41  14.892  40.263  32.674 1504.0159 04:09:45.00M
2017-09-24T04:07:23.682Z|I-OCEAN7-304-0616641|  24.42  14.892  40.273  32.684 1504.0273 04:09:50.07M
2017-09-24T04:07:28.746Z|I-OCEAN7-304-0616641|  24.41  14.892  40.249  32.662 1504.0011 04:09:55.13M
2017-09-24T04:07:33.811Z|I-OCEAN7-304-0616641|  24.38  14.892  40.243  32.657 1503.9939 04:10:00.19M
2017-09-24T04:07:38.875Z|I-OCEAN7-304-0616641|  24.38  14.892  40.275  32.685 1504.0269 04:10:05.26M
2017-09-24T04:07:43.940Z|I-OCEAN7-304-0616641|  24.39  14.892  40.232  32.647 1503.9829 04:10:10.32M
2017-09-24T04:07:49.007Z|I-OCEAN7-304-0616641|  24.37  14.892  40.242  32.656 1503.9924 04:10:15.38M
2017-09-24T04:07:54.069Z|I-OCEAN7-304-0616641|  24.48  14.891  40.299  32.708 1504.0533 04:10:20.45M
2017-09-24T04:07:59.134Z|I-OCEAN7-304-0616641|  24.46  14.891  40.326  32.732 1504.0813 04:10:25.51M